Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,0
0,19%
37.721.081
13:49:00
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,74%
-1,96%
18,13%
32,63%
10,34%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
26.427
13:48:21
248
0,09%
116,4000
331
-0,09%
116,2000
ANA
-8,81%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.073.460
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2200
2,44%
531.137
13:49:00
828
0,05%
9,2250
2.299
0,00%
9,2200
ACX
-7,82%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
4.897.083
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1200
0,29%
75.426
13:49:03
684
0,09%
42,1600
635
0,00%
42,1200
ACS
10,38%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.176.943
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,4000
-0,70%
33.648
13:48:56
241
0,05%
199,5000
29
0,00%
199,4000
AENA
26,90%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.709.411
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
65,9600
-0,12%
122.834
13:48:59
250
0,00%
65,9600
499
-0,06%
65,9200
AMS
3,70%
-1,70%
-2,14%
6,46%
12,85%
137,87%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
8.102.131
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9400
0,42%
69.610
13:49:01
937
-0,08%
23,9200
1.293
-0,17%
23,9000
MTS
-5,16%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.666.463
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8330
0,00%
2.909.749
13:48:59
11.767
0,05%
1,8340
7.203
-0,03%
1,8325
SAB
75,14%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.333.570
1,8330
1,8400
0,38%
5.440.221.447
9.971.925.912
Banco Santander
4,5150
0,20%
6.742.398
13:49:03
110
0,01%
4,5155
508
-0,01%
4,5145
SAN
24,62%
0,49%
0,94%
26,55%
67,31%
-0,90%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.441.927
4,5060
4,5120
0,13%
15.494.273.572
69.956.645.178
Bankinter
7,6700
0,50%
643.246
13:49:03
1.226
0,05%
7,6740
1.645
0,00%
7,6700
BKT
36,47%
2,35%
3,06%
27,99%
99,87%
118,19%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.933.697
7,6320
7,6700
0,50%
898.866.154
6.894.303.401
BBVA
9,2340
0,04%
1.917.220
13:49:02
3.740
0,00%
9,2340
1.852
-0,04%
9,2300
BBVA
19,98%
1,67%
1,81%
19,02%
110,11%
88,10%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.703.609
9,2300
9,2400
0,11%
5.763.285.465
53.218.177.984
Caixabank
5,4560
0,85%
3.044.060
13:49:01
5.025
0,00%
5,4560
7.564
-0,07%
5,4520
CABK
63,41%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.608.391
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,7800
-0,87%
223.360
13:49:03
576
0,00%
31,7800
1.784
-0,06%
31,7600
CLNX
-10,88%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.098.381
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Acciona Energia
19,7500
0,71%
267.733
13:48:57
1.287
0,10%
19,7700
890
-0,05%
19,7400
ANE
-27,96%
3,79%
-3,38%
-22,39%
-32,83%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.287.727
19,6100
19,4500
-0,82%
324.761.830
6.414.046.143
Enagas
12,7700
0,24%
192.724
13:48:54
3.781
0,08%
12,7800
1.758
0,00%
12,7700
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.461.085
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2500
0,75%
481.604
13:48:56
4.155
0,00%
20,2500
2.320
-0,10%
20,2300
ELE
12,66%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.752.481
20,1000
20,1000
0,00%
1.058.752.117
21.439.730.369
Ferrovial
36,6000
-0,16%
226.536
13:49:03
2.303
0,00%
36,6000
1.331
-0,05%
36,5800
FER
12,05%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.291.218
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
24,0200
1,26%
80.817
13:48:31
1.528
0,00%
24,0200
1.741
-0,17%
23,9800
FDR
29,42%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.941.224
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3700
-0,91%
420.229
13:48:56
643
0,00%
10,3700
4.879
-0,10%
10,3600
GRF
-32,90%
-8,37%
3,50%
-18,76%
-41,26%
-37,07%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.357.775
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,4150
0,49%
1.178.078
13:49:01
5.495
0,07%
13,4250
24
0,04%
13,4200
IBE
18,33%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.803.916
13,3500
13,3800
0,22%
6.364.251.000
85.376.427.165
Inditex
51,3600
0,16%
468.114
13:48:58
1.575
0,04%
51,3800
1.715
-0,04%
51,3400
ITX
34,43%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.042.335
51,2800
51,2400
-0,08%
3.116.652.000
160.071.246.720
Indra
16,4400
-0,30%
141.804
13:48:57
612
0,00%
16,4400
314
-0,06%
16,4300
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.331.258
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5350
-1,51%
408.073
13:48:02
10.160
0,00%
5,5350
7.678
-0,18%
5,5250
COL
-11,55%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9380
0,89%
6.896.388
13:48:58
4.461
0,03%
2,9390
9.674
-0,03%
2,9370
IAG
67,24%
2,30%
14,41%
66,95%
68,27%
6,10%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.261.588
2,9120
2,9050
-0,24%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
61,5500
-0,73%
43.111
13:48:57
243
0,16%
61,6500
763
0,00%
61,5500
ROVI
3,59%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.653.482
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,9200
0,61%
64.647
13:48:35
839
0,00%
29,9200
919
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.934.238
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5860
1,02%
964.433
13:49:00
23.311
0,08%
2,5880
17.629
-0,08%
2,5840
MAP
38,39%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.494.024
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
9,9950
-2,77%
344.620
13:48:51
1.144
0,15%
10,0100
1.926
0,05%
10,0000
MRL
0,10%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.444.477
10,2800
10,1600
-1,17%
563.724.899
5.634.430.366
Naturgy
22,5000
-0,09%
149.449
13:48:57
1.608
0,09%
22,5200
1.580
-0,09%
22,4800
NTGY
-13,14%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.362.603
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5500
-0,30%
89.118
13:46:05
200
0,08%
18,5650
101
0,00%
18,5500
PUIG
0,00%
-3,39%
-0,80%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.653.139
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Red Electrica
16,9000
0,60%
302.516
13:49:00
1.621
0,06%
16,9100
2.303
-0,06%
16,8900
REE
20,64%
2,49%
-1,40%
19,99%
11,43%
59,06%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.112.520
16,8000
16,7700
-0,18%
541.080.000
9.144.252.000
REPSOL
11,9550
1,10%
767.296
13:48:51
4.461
0,04%
11,9600
8.265
-0,04%
11,9500
REP
-5,24%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.173.024
11,8250
11,8750
0,42%
1.177.396.053
14.075.769.814
Sacyr
3,0560
1,33%
1.327.389
13:48:56
6.564
0,00%
3,0560
20.052
-0,13%
3,0520
SCYR
2,19%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.056.501
3,0160
3,0100
-0,20%
779.906.655
2.383.394.738
Solaria Energia
8,7550
-0,17%
969.889
13:49:03
718
0,23%
8,7750
1.826
0,00%
8,7550
SLR
-52,96%
-11,08%
-16,17%
-44,90%
-47,08%
971,34%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.491.378
8,7700
8,8650
1,08%
124.950.876
1.093.944.919
Telefonica
4,3320
0,16%
2.824.792
13:49:03
9.000
0,00%
4,3320
3.850
-0,02%
4,3310
TEF
27,18%
4,48%
-1,79%
23,50%
36,99%
-36,83%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.236.999
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2340
0,73%
2.787.252
13:48:58
18.734
0,00%
1,2340
37.021
-0,08%
1,2330
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.439.469
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
MODO PRO
